PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,750 Value ($000) $384 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 9,200 Value ($000) $385 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 9,200 Value ($000) $429 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 9,200 Value ($000) $434 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 14,550 Value ($000) $563 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 14,350 Value ($000) $605 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 15,432 Value ($000) $606 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 15,421 Value ($000) $646 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 15,702 Value ($000) $585 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 15,702 Value ($000) $585 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 15,692 Value ($000) $640 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 17,682 Value ($000) $674 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 18,872 Value ($000) $605 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 16,321 Value ($000) $537 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 15,810 Value ($000) $516 Avg Close $21.73 Range $19.87 - $23.44