PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 75,644 Value ($000) $3,896 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 78,046 Value ($000) $3,610 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 94,428 Value ($000) $4,062 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 92,601 Value ($000) $4,107 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 110,020 Value ($000) $4,828 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 112,033 Value ($000) $4,691 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 97,444 Value ($000) $4,542 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 96,382 Value ($000) $4,543 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 65,682 Value ($000) $2,542 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 63,284 Value ($000) $2,668 Avg Close $28.40 Range $26.75 - $30.48