PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 157,904 Value ($000) $13,292 Avg Close $78.91 Range $72.92 - $83.03
Q4 2024
Shares 368,155 Value ($000) $31,105 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 65,188 Value ($000) $5,815 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 222,054 Value ($000) $16,365 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 14,900 Value ($000) $995 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 98,974 Value ($000) $6,052 Avg Close $57.28 Range $49.95 - $60.95
Q1 2022
Shares 1,253,140 Value ($000) $87,724 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 46,311 Value ($000) $3,090 Avg Close $55.02 Range $51.16 - $58.63
Q2 2021
Shares 428,349 Value ($000) $25,589 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 22,690 Value ($000) $1,366 Avg Close $48.92 Range $45.48 - $51.69
Q1 2020
Shares 1,398 Value ($000) $63 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 67,425 Value ($000) $3,981 Avg Close $49.14 Range $46.93 - $51.69
Q4 2018
Shares 721 Value ($000) $38 Avg Close $42.29 Range $38.91 - $44.49
Q3 2017
Shares 27,138 Value ($000) $1,248 Avg Close $34.05 Range $31.24 - $35.59
Q4 2016
Shares 94,582 Value ($000) $4,150 Avg Close $30.45 Range $28.60 - $32.57
Q4 2014
Shares 46,083 Value ($000) $1,908 Avg Close $27.23 Range $24.54 - $29.81