PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,326 Value ($000) $298 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 6,307 Value ($000) $244 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 6,285 Value ($000) $265 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 6,265 Value ($000) $246 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 6,244 Value ($000) $262 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 6,224 Value ($000) $258 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 6,406 Value ($000) $239 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 6,386 Value ($000) $260 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 7,292 Value ($000) $278 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 7,272 Value ($000) $233 Avg Close $21.50 Range $20.56 - $22.38