PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,047 Value ($000) $6,107 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 33,928 Value ($000) $2,832 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 40,508 Value ($000) $3,410 Avg Close $78.91 Range $72.92 - $83.03

Q1 2020

Shares 93,069 Value ($000) $4,180 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 51,378 Value ($000) $3,034 Avg Close $49.14 Range $46.93 - $51.69

Q2 2019

Shares 33,001 Value ($000) $1,941 Avg Close $47.56 Range $45.81 - $49.38

Q4 2018

Shares 7,848 Value ($000) $408 Avg Close $42.29 Range $38.91 - $44.49

Q1 2018

Shares 4,976 Value ($000) $250 Avg Close $37.56 Range $35.25 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,047	$6,107	$81.08	$77.90 - $85.41
Q3 2025	33,928	$2,832	$82.72	$78.50 - $89.82
Q2 2025	40,508	$3,410	$78.91	$72.92 - $83.03
Q1 2020	93,069	$4,180	$44.15	$28.60 - $50.68
Q4 2019	51,378	$3,034	$49.14	$46.93 - $51.69
Q2 2019	33,001	$1,941	$47.56	$45.81 - $49.38
Q4 2018	7,848	$408	$42.29	$38.91 - $44.49
Q1 2018	4,976	$250	$37.56	$35.25 - $39.64