PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,057 Value ($000) $567 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 6,542 Value ($000) $546 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,900 Value ($000) $412 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 4,265 Value ($000) $351 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 1,244 Value ($000) $105 Avg Close $85.29 Range $77.93 - $91.62
Q3 2022
Shares 713 Value ($000) $41 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 832 Value ($000) $53 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 866 Value ($000) $61 Avg Close $58.02 Range $53.38 - $62.60
Q1 2020
Shares 3,027 Value ($000) $137 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 4,100 Value ($000) $242 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,424 Value ($000) $213 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 1,507 Value ($000) $89 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 728 Value ($000) $43 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 504 Value ($000) $26 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 468 Value ($000) $25 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 73 Value ($000) $4 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 365 Value ($000) $18 Avg Close $37.56 Range $35.25 - $39.64