PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,606 Value ($000) $2,377 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 31,053 Value ($000) $2,592 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 33,718 Value ($000) $2,838 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 27,803 Value ($000) $2,288 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 29,703 Value ($000) $2,510 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 19,115 Value ($000) $1,705 Avg Close $76.36 Range $69.81 - $86.03
Q3 2018
Shares 179,280 Value ($000) $9,464 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 179,040 Value ($000) $9,693 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 194,560 Value ($000) $9,775 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 171,020 Value ($000) $8,808 Avg Close $38.22 Range $34.85 - $40.33
Q1 2017
Shares 174,379 Value ($000) $7,734 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 164,860 Value ($000) $7,234 Avg Close $30.45 Range $28.60 - $32.57
Q1 2016
Shares 161,283 Value ($000) $7,603 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 173,521 Value ($000) $6,714 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 159,560 Value ($000) $6,727 Avg Close $28.40 Range $26.75 - $30.48
Q1 2015
Shares 161,930 Value ($000) $6,788 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 57,840 Value ($000) $2,395 Avg Close $27.23 Range $24.54 - $29.81
Q2 2014
Shares 138,850 Value ($000) $5,664 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 61,475 Value ($000) $2,345 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 56,125 Value ($000) $1,798 Avg Close $21.50 Range $20.56 - $22.38