PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,570 Value ($000) $6 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 69,291 Value ($000) $6 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 69,045 Value ($000) $6 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 67,393 Value ($000) $6 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 66,610 Value ($000) $6 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 60,078 Value ($000) $5 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 60,781 Value ($000) $4 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 65,037 Value ($000) $4 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 62,734 Value ($000) $4 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 67,730 Value ($000) $4 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 68,854 Value ($000) $4 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 66,325 Value ($000) $4 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 75,672 Value ($000) $5 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 88,700 Value ($000) $4,988 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 85,510 Value ($000) $5,369 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 105,923 Value ($000) $7,415 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 116,531 Value ($000) $7,776 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 120,423 Value ($000) $7,334 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 116,681 Value ($000) $6,971 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 115,542 Value ($000) $6,957 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 112,723 Value ($000) $6,572 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 113,574 Value ($000) $6,236 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 103,854 Value ($000) $5,105 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 46,251 Value ($000) $2,077 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 46,503 Value ($000) $2,746 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 51,200 Value ($000) $3,179 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 50,181 Value ($000) $2,952 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 46,529 Value ($000) $2,764 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 51,958 Value ($000) $2,704 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 59,727 Value ($000) $3,153 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 59,550 Value ($000) $3,224 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 74,702 Value ($000) $3,753 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 74,963 Value ($000) $3,861 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 68,862 Value ($000) $3,185 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 56,156 Value ($000) $2,415 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 49,465 Value ($000) $2,194 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 48,209 Value ($000) $2,115 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 44,321 Value ($000) $1,856 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 72,020 Value ($000) $3,356 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 34,802 Value ($000) $1,641 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 36,984 Value ($000) $1,431 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 35,745 Value ($000) $1,507 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 37,474 Value ($000) $1,471,962 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 45,316 Value ($000) $1,900 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 34,417 Value ($000) $1,425,206 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 33,776 Value ($000) $1,257,817 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 34,990 Value ($000) $1,427,240 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 35,304 Value ($000) $1,346,495 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 40,724 Value ($000) $1,304,797 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 42,781 Value ($000) $1,408,782 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 16,797 Value ($000) $548,600 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,570	$6	$81.08	$77.90 - $85.41
Q3 2025	69,291	$6	$82.72	$78.50 - $89.82
Q2 2025	69,045	$6	$78.91	$72.92 - $83.03
Q1 2025	67,393	$6	$80.99	$75.06 - $88.14
Q4 2024	66,610	$6	$85.29	$77.93 - $91.62
Q3 2024	60,078	$5	$76.36	$69.81 - $86.03
Q2 2024	60,781	$4	$67.45	$60.65 - $71.82
Q1 2024	65,037	$4	$57.62	$53.35 - $63.48
Q4 2023	62,734	$4	$57.28	$49.95 - $60.95
Q3 2023	67,730	$4	$56.73	$52.46 - $60.29
Q2 2023	68,854	$4	$57.12	$53.75 - $58.98
Q1 2023	66,325	$4	$54.89	$51.18 - $58.08
Q4 2022	75,672	$5	$52.12	$47.03 - $56.37
Q3 2022	88,700	$4,988	$57.34	$50.21 - $62.14
Q2 2022	85,510	$5,369	$60.04	$51.70 - $66.66
Q1 2022	105,923	$7,415	$58.02	$53.38 - $62.60
Q4 2021	116,531	$7,776	$55.02	$51.16 - $58.63
Q3 2021	120,423	$7,334	$53.86	$51.08 - $56.23
Q2 2021	116,681	$6,971	$52.85	$50.68 - $54.88
Q1 2021	115,542	$6,957	$48.92	$45.48 - $51.69
Q4 2020	112,723	$6,572	$48.92	$45.43 - $52.11
Q3 2020	113,574	$6,236	$44.10	$40.65 - $46.71
Q2 2020	103,854	$5,105	$41.12	$34.26 - $46.29
Q1 2020	46,251	$2,077	$44.15	$28.60 - $50.68
Q4 2019	46,503	$2,746	$49.14	$46.93 - $51.69
Q3 2019	51,200	$3,179	$48.05	$44.38 - $50.65
Q2 2019	50,181	$2,952	$47.56	$45.81 - $49.38
Q1 2019	46,529	$2,764	$44.28	$39.49 - $47.87
Q4 2018	51,958	$2,704	$42.29	$38.91 - $44.49
Q3 2018	59,727	$3,153	$40.69	$38.87 - $42.25
Q2 2018	59,550	$3,224	$39.69	$37.77 - $42.36
Q1 2018	74,702	$3,753	$37.56	$35.25 - $39.64
Q4 2017	74,963	$3,861	$38.22	$34.85 - $40.33
Q3 2017	68,862	$3,185	$34.05	$31.24 - $35.59
Q2 2017	56,156	$2,415	$32.91	$31.54 - $34.11
Q1 2017	49,465	$2,194	$32.56	$31.46 - $33.93
Q4 2016	48,209	$2,115	$30.45	$28.60 - $32.57
Q3 2016	44,321	$1,856	$31.86	$29.91 - $33.76
Q2 2016	72,020	$3,356	$32.52	$30.57 - $33.89
Q1 2016	34,802	$1,641	$30.16	$26.80 - $33.75
Q4 2015	36,984	$1,431	$28.19	$26.06 - $30.97
Q3 2015	35,745	$1,507	$28.40	$26.75 - $30.48
Q2 2015	37,474	$1,471,962	$28.59	$27.02 - $30.23
Q1 2015	45,316	$1,900	$28.51	$26.56 - $30.27
Q4 2014	34,417	$1,425,206	$27.23	$24.54 - $29.81
Q3 2014	33,776	$1,257,817	$24.76	$22.75 - $27.17
Q2 2014	34,990	$1,427,240	$25.77	$24.42 - $27.38
Q1 2014	35,304	$1,346,495	$22.69	$20.47 - $25.44
Q4 2013	40,724	$1,304,797	$21.50	$20.56 - $22.38
Q3 2013	42,781	$1,408,782	$21.27	$20.06 - $22.28
Q2 2013	16,797	$548,600	$21.73	$19.87 - $23.44