PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,535 Value ($000) $3,817 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 47,503 Value ($000) $3,965 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 49,796 Value ($000) $4,192 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 43,346 Value ($000) $3,567 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 41,696 Value ($000) $3,523 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 40,165 Value ($000) $3,583 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 37,417 Value ($000) $2,758 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 37,097 Value ($000) $2,477 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 34,667 Value ($000) $2,120 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 33,525 Value ($000) $1,908 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 32,813 Value ($000) $2,054 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 28,809 Value ($000) $1,799 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 17,692 Value ($000) $1,084 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 16,268 Value ($000) $915 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 20,458 Value ($000) $1,295 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 22,479 Value ($000) $1,574 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 21,274 Value ($000) $1,420 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 21,672 Value ($000) $1,320 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 20,747 Value ($000) $1,239 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 21,164 Value ($000) $1,274 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 15,242 Value ($000) $889 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 14,017 Value ($000) $770 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 13,856 Value ($000) $681 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 13,604 Value ($000) $611 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 12,889 Value ($000) $761 Avg Close $49.14 Range $46.93 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,535	$3,817	$81.08	$77.90 - $85.41
Q3 2025	47,503	$3,965	$82.72	$78.50 - $89.82
Q2 2025	49,796	$4,192	$78.91	$72.92 - $83.03
Q1 2025	43,346	$3,567	$80.99	$75.06 - $88.14
Q4 2024	41,696	$3,523	$85.29	$77.93 - $91.62
Q3 2024	40,165	$3,583	$76.36	$69.81 - $86.03
Q2 2024	37,417	$2,758	$67.45	$60.65 - $71.82
Q1 2024	37,097	$2,477	$57.62	$53.35 - $63.48
Q4 2023	34,667	$2,120	$57.28	$49.95 - $60.95
Q3 2023	33,525	$1,908	$56.73	$52.46 - $60.29
Q2 2023	32,813	$2,054	$57.12	$53.75 - $58.98
Q1 2023	28,809	$1,799	$54.89	$51.18 - $58.08
Q4 2022	17,692	$1,084	$52.12	$47.03 - $56.37
Q3 2022	16,268	$915	$57.34	$50.21 - $62.14
Q2 2022	20,458	$1,295	$60.04	$51.70 - $66.66
Q1 2022	22,479	$1,574	$58.02	$53.38 - $62.60
Q4 2021	21,274	$1,420	$55.02	$51.16 - $58.63
Q3 2021	21,672	$1,320	$53.86	$51.08 - $56.23
Q2 2021	20,747	$1,239	$52.85	$50.68 - $54.88
Q1 2021	21,164	$1,274	$48.92	$45.48 - $51.69
Q4 2020	15,242	$889	$48.92	$45.43 - $52.11
Q3 2020	14,017	$770	$44.10	$40.65 - $46.71
Q2 2020	13,856	$681	$41.12	$34.26 - $46.29
Q1 2020	13,604	$611	$44.15	$28.60 - $50.68
Q4 2019	12,889	$761	$49.14	$46.93 - $51.69