PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,322 Value ($000) $347 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 4,322 Value ($000) $361 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 4,472 Value ($000) $376 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 4,472 Value ($000) $368 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 4,472 Value ($000) $378 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 4,472 Value ($000) $399 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 4,472 Value ($000) $330 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 4,472 Value ($000) $299 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 4,472 Value ($000) $273 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 4,472 Value ($000) $254 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 4,672 Value ($000) $293 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 4,672 Value ($000) $292 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 4,780 Value ($000) $293 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 4,880 Value ($000) $275 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 5,030 Value ($000) $318 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 5,030 Value ($000) $353 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 5,030 Value ($000) $335 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 5,165 Value ($000) $315 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 5,165 Value ($000) $309 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 5,161 Value ($000) $310 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 5,584 Value ($000) $326 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 5,884 Value ($000) $323 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 6,134 Value ($000) $301 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 6,134 Value ($000) $275 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 6,596 Value ($000) $389 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 6,596 Value ($000) $409 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 6,596 Value ($000) $388 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 7,136 Value ($000) $424 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 7,136 Value ($000) $372 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 8,236 Value ($000) $434 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 8,236 Value ($000) $446 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 9,036 Value ($000) $454 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 9,036 Value ($000) $466 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 9,536 Value ($000) $441 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 9,686 Value ($000) $417 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 9,536 Value ($000) $423 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 9,536 Value ($000) $418 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 11,386 Value ($000) $476 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 11,686 Value ($000) $523 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 11,686 Value ($000) $551 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 11,686 Value ($000) $452 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 11,746 Value ($000) $495 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 11,746 Value ($000) $461 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 11,746 Value ($000) $492 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 11,746 Value ($000) $486 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 11,746 Value ($000) $438 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 11,746 Value ($000) $413 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 12,616 Value ($000) $481 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 12,702 Value ($000) $407 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 13,702 Value ($000) $451 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 13,702 Value ($000) $447 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,322	$347	$81.08	$77.90 - $85.41
Q3 2025	4,322	$361	$82.72	$78.50 - $89.82
Q2 2025	4,472	$376	$78.91	$72.92 - $83.03
Q1 2025	4,472	$368	$80.99	$75.06 - $88.14
Q4 2024	4,472	$378	$85.29	$77.93 - $91.62
Q3 2024	4,472	$399	$76.36	$69.81 - $86.03
Q2 2024	4,472	$330	$67.45	$60.65 - $71.82
Q1 2024	4,472	$299	$57.62	$53.35 - $63.48
Q4 2023	4,472	$273	$57.28	$49.95 - $60.95
Q3 2023	4,472	$254	$56.73	$52.46 - $60.29
Q2 2023	4,672	$293	$57.12	$53.75 - $58.98
Q1 2023	4,672	$292	$54.89	$51.18 - $58.08
Q4 2022	4,780	$293	$52.12	$47.03 - $56.37
Q3 2022	4,880	$275	$57.34	$50.21 - $62.14
Q2 2022	5,030	$318	$60.04	$51.70 - $66.66
Q1 2022	5,030	$353	$58.02	$53.38 - $62.60
Q4 2021	5,030	$335	$55.02	$51.16 - $58.63
Q3 2021	5,165	$315	$53.86	$51.08 - $56.23
Q2 2021	5,165	$309	$52.85	$50.68 - $54.88
Q1 2021	5,161	$310	$48.92	$45.48 - $51.69
Q4 2020	5,584	$326	$48.92	$45.43 - $52.11
Q3 2020	5,884	$323	$44.10	$40.65 - $46.71
Q2 2020	6,134	$301	$41.12	$34.26 - $46.29
Q1 2020	6,134	$275	$44.15	$28.60 - $50.68
Q4 2019	6,596	$389	$49.14	$46.93 - $51.69
Q3 2019	6,596	$409	$48.05	$44.38 - $50.65
Q2 2019	6,596	$388	$47.56	$45.81 - $49.38
Q1 2019	7,136	$424	$44.28	$39.49 - $47.87
Q4 2018	7,136	$372	$42.29	$38.91 - $44.49
Q3 2018	8,236	$434	$40.69	$38.87 - $42.25
Q2 2018	8,236	$446	$39.69	$37.77 - $42.36
Q1 2018	9,036	$454	$37.56	$35.25 - $39.64
Q4 2017	9,036	$466	$38.22	$34.85 - $40.33
Q3 2017	9,536	$441	$34.05	$31.24 - $35.59
Q2 2017	9,686	$417	$32.91	$31.54 - $34.11
Q1 2017	9,536	$423	$32.56	$31.46 - $33.93
Q4 2016	9,536	$418	$30.45	$28.60 - $32.57
Q3 2016	11,386	$476	$31.86	$29.91 - $33.76
Q2 2016	11,686	$523	$32.52	$30.57 - $33.89
Q1 2016	11,686	$551	$30.16	$26.80 - $33.75
Q4 2015	11,686	$452	$28.19	$26.06 - $30.97
Q3 2015	11,746	$495	$28.40	$26.75 - $30.48
Q2 2015	11,746	$461	$28.59	$27.02 - $30.23
Q1 2015	11,746	$492	$28.51	$26.56 - $30.27
Q4 2014	11,746	$486	$27.23	$24.54 - $29.81
Q3 2014	11,746	$438	$24.76	$22.75 - $27.17
Q2 2014	11,746	$413	$25.77	$24.42 - $27.38
Q1 2014	12,616	$481	$22.69	$20.47 - $25.44
Q4 2013	12,702	$407	$21.50	$20.56 - $22.38
Q3 2013	13,702	$451	$21.27	$20.06 - $22.28
Q2 2013	13,702	$447	$21.73	$19.87 - $23.44