PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,014 Value ($000) $269 Avg Close $76.36 Range $69.81 - $86.03
Q2 2022
Shares 3,652 Value ($000) $231 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 6,264 Value ($000) $521 Avg Close $58.02 Range $53.38 - $62.60
Q3 2020
Shares 5,895 Value ($000) $324 Avg Close $44.10 Range $40.65 - $46.71
Q3 2019
Shares 3,872 Value ($000) $240 Avg Close $48.05 Range $44.38 - $50.65
Q1 2019
Shares 5,522 Value ($000) $328 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 5,522 Value ($000) $287 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 8,272 Value ($000) $437 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 8,177 Value ($000) $442 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 8,042 Value ($000) $404 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 8,257 Value ($000) $425 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 8,392 Value ($000) $388 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 8,492 Value ($000) $365 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 8,492 Value ($000) $377 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 10,842 Value ($000) $476 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 28,219 Value ($000) $1,181 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 24,933 Value ($000) $1,163 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 24,378 Value ($000) $1,149 Avg Close $30.16 Range $26.80 - $33.75
Q3 2015
Shares 8,636 Value ($000) $364 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 5,121 Value ($000) $201 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 8,249 Value ($000) $345 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 7,107 Value ($000) $294 Avg Close $27.23 Range $24.54 - $29.81