PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,187 Value ($000) $235 Avg Close $57.34 Range $50.21 - $62.14
Q1 2022
Shares 5,198 Value ($000) $364 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 6,893 Value ($000) $460 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 7,189 Value ($000) $438 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 6,838 Value ($000) $409 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 5,251 Value ($000) $316 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 5,673 Value ($000) $331 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 3,929 Value ($000) $216 Avg Close $44.10 Range $40.65 - $46.71