PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,259 Value ($000) $663 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 11,459 Value ($000) $956 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 12,046 Value ($000) $1,014 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 12,402 Value ($000) $1,021 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 12,419 Value ($000) $1,049 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 11,834 Value ($000) $1 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 10,734 Value ($000) $1 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 11,585 Value ($000) $1 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 11,958 Value ($000) $1 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 12,230 Value ($000) $1 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 10,025 Value ($000) $1 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 10,735 Value ($000) $1 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 11,978 Value ($000) $1 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 12,104 Value ($000) $694 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 7,976 Value ($000) $505 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 8,011 Value ($000) $561 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 7,754 Value ($000) $517 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 7,673 Value ($000) $467 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 7,566 Value ($000) $452 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 7,381 Value ($000) $444 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 6,817 Value ($000) $397 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 5,241 Value ($000) $288 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 4,920 Value ($000) $242 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 4,920 Value ($000) $221 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 4,954 Value ($000) $293 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 5,620 Value ($000) $349 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 4,542 Value ($000) $267 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 4,542 Value ($000) $266 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 5,065 Value ($000) $264 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 4,665 Value ($000) $246 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 4,292 Value ($000) $232 Avg Close $39.69 Range $37.77 - $42.36
Q4 2017
Shares 5,575 Value ($000) $287 Avg Close $38.22 Range $34.85 - $40.33
Q4 2016
Shares 4,661 Value ($000) $205 Avg Close $30.45 Range $28.60 - $32.57
Q1 2016
Shares 4,499 Value ($000) $212 Avg Close $30.16 Range $26.80 - $33.75