PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,213 Value ($000) $981 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 12,998 Value ($000) $1,085 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 12,938 Value ($000) $1,089 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 13,292 Value ($000) $1,094 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 13,343 Value ($000) $1,127 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,632 Value ($000) $413 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 6,342 Value ($000) $467 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 6,342 Value ($000) $424 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 7,231 Value ($000) $442 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 6,388 Value ($000) $364 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 6,512 Value ($000) $408 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 6,661 Value ($000) $416 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 6,284 Value ($000) $385 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 6,885 Value ($000) $388 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 6,456 Value ($000) $409 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 6,765 Value ($000) $474 Avg Close $58.02 Range $53.38 - $62.60
Q2 2021
Shares 5,503 Value ($000) $329 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 5,617 Value ($000) $338 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 4,823 Value ($000) $282 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 6,679 Value ($000) $366 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 6,867 Value ($000) $338 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 9,297 Value ($000) $418 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 7,321 Value ($000) $432 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 7,867 Value ($000) $488 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 8,620 Value ($000) $507 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 70,694 Value ($000) $4,199 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 81,967 Value ($000) $4,266 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 79,725 Value ($000) $4,208 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 79,835 Value ($000) $4,322 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 7,635 Value ($000) $384 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 8,046 Value ($000) $414 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 7,657 Value ($000) $354 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 7,604 Value ($000) $327 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 7,275 Value ($000) $322 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 7,275 Value ($000) $319 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 6,901 Value ($000) $289 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 6,982 Value ($000) $325 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 12,649 Value ($000) $596 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 6,053 Value ($000) $235 Avg Close $28.19 Range $26.06 - $30.97