PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,562 Value ($000) $9,842 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 74,757 Value ($000) $6,239 Avg Close $82.72 Range $78.50 - $89.82
Q4 2023
Shares 59,673 Value ($000) $3,649 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 27,860 Value ($000) $1,586 Avg Close $56.73 Range $52.46 - $60.29
Q4 2022
Shares 170,705 Value ($000) $10,459 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 121,699 Value ($000) $6,843 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 256,407 Value ($000) $16,225 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 131,690 Value ($000) $9,218 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 27,859 Value ($000) $1,859 Avg Close $55.02 Range $51.16 - $58.63
Q2 2020
Shares 8,519 Value ($000) $419 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 15,087 Value ($000) $678 Avg Close $44.15 Range $28.60 - $50.68
Q4 2016
Shares 65,854 Value ($000) $2,890 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 55,457 Value ($000) $2,322 Avg Close $31.86 Range $29.91 - $33.76
Q1 2016
Shares 19,258 Value ($000) $908 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 191,358 Value ($000) $7,404 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 92,657 Value ($000) $3,906 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 214,394 Value ($000) $8,421 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 127,194 Value ($000) $5,332 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 11,453 Value ($000) $474 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 14,548 Value ($000) $542 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 34,748 Value ($000) $1,417 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 32,248 Value ($000) $1,230 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 46,648 Value ($000) $1,495 Avg Close $21.50 Range $20.56 - $22.38