PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,700 Value ($000) $0 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 3,700 Value ($000) $0 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 3,700 Value ($000) $0 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 3,700 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 3,700 Value ($000) $208 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 3,700 Value ($000) $234 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,700 Value ($000) $259 Avg Close $58.02 Range $53.38 - $62.60