PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,827 Value ($000) $307 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,590 Value ($000) $300 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,810 Value ($000) $237 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,775 Value ($000) $228 Avg Close $80.99 Range $75.06 - $88.14
Q1 2021
Shares 3,983 Value ($000) $240 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 3,800 Value ($000) $222 Avg Close $48.92 Range $45.43 - $52.11
Q2 2019
Shares 10,827 Value ($000) $637 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 11,234 Value ($000) $667 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 10,810 Value ($000) $563 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 10,810 Value ($000) $571 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 10,810 Value ($000) $585 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 10,810 Value ($000) $543 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 12,610 Value ($000) $649 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 12,610 Value ($000) $583 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 12,610 Value ($000) $542 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 12,610 Value ($000) $559 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 12,610 Value ($000) $553 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 12,610 Value ($000) $528 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 12,610 Value ($000) $588 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 12,610 Value ($000) $594,435 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 15,967 Value ($000) $618 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 13,710 Value ($000) $578 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 11,400 Value ($000) $448 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 17,024 Value ($000) $714 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 17,043 Value ($000) $706 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 17,694 Value ($000) $659 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 17,570 Value ($000) $717 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 17,570 Value ($000) $670 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 19,570 Value ($000) $627 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 20,320 Value ($000) $669 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 12,050 Value ($000) $394 Avg Close $21.73 Range $19.87 - $23.44