PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,837 Value ($000) $469 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 5,548 Value ($000) $463 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 5,399 Value ($000) $454 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 9,414 Value ($000) $775 Avg Close $80.99 Range $75.06 - $88.14