PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 278,004 Value ($000) $14,317 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 269,304 Value ($000) $12,455 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 199,400 Value ($000) $8,576 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 35,700 Value ($000) $1,583 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 7,900 Value ($000) $347 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 10,400 Value ($000) $435 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 519,381 Value ($000) $24,208 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 542,800 Value ($000) $25,588 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 370,400 Value ($000) $14,331 Avg Close $28.19 Range $26.06 - $30.97
Q1 2014
Shares 117,900 Value ($000) $4,497 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 270,834 Value ($000) $8,678 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 194,100 Value ($000) $6,392 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 152,800 Value ($000) $4,990 Avg Close $21.73 Range $19.87 - $23.44