PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,244 Value ($000) $4,195 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 42,140 Value ($000) $3,517 Avg Close $82.72 Range $78.50 - $89.82
Q1 2025
Shares 6,329 Value ($000) $521 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 35,322 Value ($000) $2,984 Avg Close $85.29 Range $77.93 - $91.62
Q4 2023
Shares 69,338 Value ($000) $4,240 Avg Close $57.28 Range $49.95 - $60.95
Q3 2022
Shares 7,225 Value ($000) $406 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 57,255 Value ($000) $3,623 Avg Close $60.04 Range $51.70 - $66.66
Q2 2021
Shares 14,959 Value ($000) $894 Avg Close $52.85 Range $50.68 - $54.88
Q4 2020
Shares 27,191 Value ($000) $1,585 Avg Close $48.92 Range $45.43 - $52.11
Q4 2019
Shares 13,708 Value ($000) $809 Avg Close $49.14 Range $46.93 - $51.69
Q2 2019
Shares 8,178 Value ($000) $481 Avg Close $47.56 Range $45.81 - $49.38
Q1 2017
Shares 21,668 Value ($000) $961 Avg Close $32.56 Range $31.46 - $33.93