PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,266 Value ($000) $3,715 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 45,033 Value ($000) $3,758 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 45,919 Value ($000) $3,865 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 46,582 Value ($000) $3,834 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 43,914 Value ($000) $3,710 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 44,940 Value ($000) $4,009 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 45,516 Value ($000) $3,354 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 45,376 Value ($000) $3,030 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 44,168 Value ($000) $2,701 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 45,323 Value ($000) $2,579 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 61,482 Value ($000) $3,849 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 46,248 Value ($000) $2,888 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 45,257 Value ($000) $2,773 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 42,533 Value ($000) $2,391 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 41,665 Value ($000) $2,637 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 25,648 Value ($000) $1,795 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 24,388 Value ($000) $1,627 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 23,197 Value ($000) $1,413 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 22,066 Value ($000) $1,318 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 20,710 Value ($000) $1,247 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 18,846 Value ($000) $1,099 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 17,534 Value ($000) $963 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 14,676 Value ($000) $721 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 8,972 Value ($000) $403 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 3,551 Value ($000) $210 Avg Close $49.14 Range $46.93 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,266	$3,715	$81.08	$77.90 - $85.41
Q3 2025	45,033	$3,758	$82.72	$78.50 - $89.82
Q2 2025	45,919	$3,865	$78.91	$72.92 - $83.03
Q1 2025	46,582	$3,834	$80.99	$75.06 - $88.14
Q4 2024	43,914	$3,710	$85.29	$77.93 - $91.62
Q3 2024	44,940	$4,009	$76.36	$69.81 - $86.03
Q2 2024	45,516	$3,354	$67.45	$60.65 - $71.82
Q1 2024	45,376	$3,030	$57.62	$53.35 - $63.48
Q4 2023	44,168	$2,701	$57.28	$49.95 - $60.95
Q3 2023	45,323	$2,579	$56.73	$52.46 - $60.29
Q2 2023	61,482	$3,849	$57.12	$53.75 - $58.98
Q1 2023	46,248	$2,888	$54.89	$51.18 - $58.08
Q4 2022	45,257	$2,773	$52.12	$47.03 - $56.37
Q3 2022	42,533	$2,391	$57.34	$50.21 - $62.14
Q2 2022	41,665	$2,637	$60.04	$51.70 - $66.66
Q1 2022	25,648	$1,795	$58.02	$53.38 - $62.60
Q4 2021	24,388	$1,627	$55.02	$51.16 - $58.63
Q3 2021	23,197	$1,413	$53.86	$51.08 - $56.23
Q2 2021	22,066	$1,318	$52.85	$50.68 - $54.88
Q1 2021	20,710	$1,247	$48.92	$45.48 - $51.69
Q4 2020	18,846	$1,099	$48.92	$45.43 - $52.11
Q3 2020	17,534	$963	$44.10	$40.65 - $46.71
Q2 2020	14,676	$721	$41.12	$34.26 - $46.29
Q1 2020	8,972	$403	$44.15	$28.60 - $50.68
Q4 2019	3,551	$210	$49.14	$46.93 - $51.69