PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,136 Value ($000) $1,013 Avg Close $82.72 Range $78.50 - $89.82

Q1 2025

Shares 65,609 Value ($000) $5,400 Avg Close $80.99 Range $75.06 - $88.14

Q2 2022

Shares 25,873 Value ($000) $1,637 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 29,204 Value ($000) $2,044 Avg Close $58.02 Range $53.38 - $62.60

Q2 2018

Shares 7,900 Value ($000) $428 Avg Close $39.69 Range $37.77 - $42.36

Q2 2016

Shares 11,767 Value ($000) $548 Avg Close $32.52 Range $30.57 - $33.89

Q4 2014

Shares 15,300 Value ($000) $634 Avg Close $27.23 Range $24.54 - $29.81

Q4 2013

Shares 170,111 Value ($000) $5,450 Avg Close $21.50 Range $20.56 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,136	$1,013	$82.72	$78.50 - $89.82
Q1 2025	65,609	$5,400	$80.99	$75.06 - $88.14
Q2 2022	25,873	$1,637	$60.04	$51.70 - $66.66
Q1 2022	29,204	$2,044	$58.02	$53.38 - $62.60
Q2 2018	7,900	$428	$39.69	$37.77 - $42.36
Q2 2016	11,767	$548	$32.52	$30.57 - $33.89
Q4 2014	15,300	$634	$27.23	$24.54 - $29.81
Q4 2013	170,111	$5,450	$21.50	$20.56 - $22.38