PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,200 Value ($000) $1,047 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 14,250 Value ($000) $952 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 13,805 Value ($000) $844 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 14,680 Value ($000) $835 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 13,855 Value ($000) $867 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 13,885 Value ($000) $867 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 13,705 Value ($000) $840 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 13,330 Value ($000) $750 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 13,330 Value ($000) $844 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 13,330 Value ($000) $933 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 14,055 Value ($000) $938 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 14,155 Value ($000) $862 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 14,155 Value ($000) $846 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 44,230 Value ($000) $2,663 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 44,970 Value ($000) $2,622 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 46,395 Value ($000) $2,548 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 45,695 Value ($000) $2,246 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 43,470 Value ($000) $1,952 Avg Close $44.15 Range $28.60 - $50.68