PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,494 Value ($000) $1,967 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 45,037 Value ($000) $3,759 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 43,247 Value ($000) $3,641 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 47,176 Value ($000) $3,883 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 28,174 Value ($000) $2,380 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 27,935 Value ($000) $2,492 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 27,455 Value ($000) $2,023 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 27,322 Value ($000) $1,825 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 28,710 Value ($000) $1,785 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 28,767 Value ($000) $1,637 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 28,682 Value ($000) $1,796 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 28,056 Value ($000) $1,752 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 20,622 Value ($000) $1,264 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 22,669 Value ($000) $1,275 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 22,458 Value ($000) $1,421 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 24,298 Value ($000) $1,701 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 24,328 Value ($000) $1,623 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 21,077 Value ($000) $1,259 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 21,077 Value ($000) $1,259 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 18,224 Value ($000) $1,097 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 34,282 Value ($000) $1,999 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 26,277 Value ($000) $1,443 Avg Close $44.10 Range $40.65 - $46.71

Q4 2019

Shares 78 Value ($000) $5 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 78 Value ($000) $5 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 78 Value ($000) $5 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 78 Value ($000) $5 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 78 Value ($000) $4 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 78 Value ($000) $4 Avg Close $40.69 Range $38.87 - $42.25

Q4 2015

Shares 4 Value ($000) $0 Avg Close $28.19 Range $26.06 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,494	$1,967	$81.08	$77.90 - $85.41
Q3 2025	45,037	$3,759	$82.72	$78.50 - $89.82
Q2 2025	43,247	$3,641	$78.91	$72.92 - $83.03
Q1 2025	47,176	$3,883	$80.99	$75.06 - $88.14
Q4 2024	28,174	$2,380	$85.29	$77.93 - $91.62
Q3 2024	27,935	$2,492	$76.36	$69.81 - $86.03
Q2 2024	27,455	$2,023	$67.45	$60.65 - $71.82
Q1 2024	27,322	$1,825	$57.62	$53.35 - $63.48
Q4 2023	28,710	$1,785	$57.28	$49.95 - $60.95
Q3 2023	28,767	$1,637	$56.73	$52.46 - $60.29
Q2 2023	28,682	$1,796	$57.12	$53.75 - $58.98
Q1 2023	28,056	$1,752	$54.89	$51.18 - $58.08
Q4 2022	20,622	$1,264	$52.12	$47.03 - $56.37
Q3 2022	22,669	$1,275	$57.34	$50.21 - $62.14
Q2 2022	22,458	$1,421	$60.04	$51.70 - $66.66
Q1 2022	24,298	$1,701	$58.02	$53.38 - $62.60
Q4 2021	24,328	$1,623	$55.02	$51.16 - $58.63
Q3 2021	21,077	$1,259	$53.86	$51.08 - $56.23
Q2 2021	21,077	$1,259	$52.85	$50.68 - $54.88
Q1 2021	18,224	$1,097	$48.92	$45.48 - $51.69
Q4 2020	34,282	$1,999	$48.92	$45.43 - $52.11
Q3 2020	26,277	$1,443	$44.10	$40.65 - $46.71
Q4 2019	78	$5	$49.14	$46.93 - $51.69
Q3 2019	78	$5	$48.05	$44.38 - $50.65
Q2 2019	78	$5	$47.56	$45.81 - $49.38
Q1 2019	78	$5	$44.28	$39.49 - $47.87
Q4 2018	78	$4	$42.29	$38.91 - $44.49
Q3 2018	78	$4	$40.69	$38.87 - $42.25
Q4 2015	4	$0	$28.19	$26.06 - $30.97