PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 25,208 Value ($000) $939 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 25,208 Value ($000) $1,028 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 25,208 Value ($000) $961 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 25,208 Value ($000) $808 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 25,208 Value ($000) $830 Avg Close $21.27 Range $20.06 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	25,208	$939	$24.76	$22.75 - $27.17
Q2 2014	25,208	$1,028	$25.77	$24.42 - $27.38
Q1 2014	25,208	$961	$22.69	$20.47 - $25.44
Q4 2013	25,208	$808	$21.50	$20.56 - $22.38
Q3 2013	25,208	$830	$21.27	$20.06 - $22.28