PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,250 Value ($000) $1 Avg Close $81.08 Range $77.90 - $85.41

Q1 2022

Shares 12,816 Value ($000) $897 Avg Close $58.02 Range $53.38 - $62.60

Q3 2021

Shares 27,961 Value ($000) $1,703 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 13,114 Value ($000) $783 Avg Close $52.85 Range $50.68 - $54.88

Q1 2020

Shares 8,376 Value ($000) $376 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 11,680 Value ($000) $690 Avg Close $49.14 Range $46.93 - $51.69

Q2 2019

Shares 19,701 Value ($000) $1,159 Avg Close $47.56 Range $45.81 - $49.38

Q4 2018

Shares 45,502 Value ($000) $2,368 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 8,425 Value ($000) $445 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 46,199 Value ($000) $2,501 Avg Close $39.69 Range $37.77 - $42.36

Q4 2017

Shares 37,378 Value ($000) $1,925 Avg Close $38.22 Range $34.85 - $40.33

Q2 2017

Shares 5,311 Value ($000) $228 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 19,199 Value ($000) $851 Avg Close $32.56 Range $31.46 - $33.93

Q2 2016

Shares 66,461 Value ($000) $3,098 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 36,373 Value ($000) $1,715 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 44,000 Value ($000) $1,702 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 14,348 Value ($000) $605 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 24,818 Value ($000) $975 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 4,847 Value ($000) $203 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 65,303 Value ($000) $2,704 Avg Close $27.23 Range $24.54 - $29.81

Q2 2014

Shares 24,874 Value ($000) $1,015 Avg Close $25.77 Range $24.42 - $27.38

Q4 2013

Shares 33,531 Value ($000) $1,074 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 9,555 Value ($000) $315 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 12,265 Value ($000) $401 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,250	$1	$81.08	$77.90 - $85.41
Q1 2022	12,816	$897	$58.02	$53.38 - $62.60
Q3 2021	27,961	$1,703	$53.86	$51.08 - $56.23
Q2 2021	13,114	$783	$52.85	$50.68 - $54.88
Q1 2020	8,376	$376	$44.15	$28.60 - $50.68
Q4 2019	11,680	$690	$49.14	$46.93 - $51.69
Q2 2019	19,701	$1,159	$47.56	$45.81 - $49.38
Q4 2018	45,502	$2,368	$42.29	$38.91 - $44.49
Q3 2018	8,425	$445	$40.69	$38.87 - $42.25
Q2 2018	46,199	$2,501	$39.69	$37.77 - $42.36
Q4 2017	37,378	$1,925	$38.22	$34.85 - $40.33
Q2 2017	5,311	$228	$32.91	$31.54 - $34.11
Q1 2017	19,199	$851	$32.56	$31.46 - $33.93
Q2 2016	66,461	$3,098	$32.52	$30.57 - $33.89
Q1 2016	36,373	$1,715	$30.16	$26.80 - $33.75
Q4 2015	44,000	$1,702	$28.19	$26.06 - $30.97
Q3 2015	14,348	$605	$28.40	$26.75 - $30.48
Q2 2015	24,818	$975	$28.59	$27.02 - $30.23
Q1 2015	4,847	$203	$28.51	$26.56 - $30.27
Q4 2014	65,303	$2,704	$27.23	$24.54 - $29.81
Q2 2014	24,874	$1,015	$25.77	$24.42 - $27.38
Q4 2013	33,531	$1,074	$21.50	$20.56 - $22.38
Q3 2013	9,555	$315	$21.27	$20.06 - $22.28
Q2 2013	12,265	$401	$21.73	$19.87 - $23.44