PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 433,306 Value ($000) $25,261 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 430,471 Value ($000) $23,638 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 410,870 Value ($000) $20,198 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 426,992 Value ($000) $19,176 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 456,742 Value ($000) $26,971 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 470,678 Value ($000) $29,220 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 495,586 Value ($000) $29,151 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 490,835 Value ($000) $29,161 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 490,319 Value ($000) $25,521 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 508,159 Value ($000) $26,826 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 500,654 Value ($000) $27,105 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 486,244 Value ($000) $24,429 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 480,474 Value ($000) $24,745 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 472,155 Value ($000) $21,837 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 466,008 Value ($000) $20,043 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 469,206 Value ($000) $20,810 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 475,751 Value ($000) $20,876 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 1,132,130 Value ($000) $47,402 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 1,205,972 Value ($000) $56,210 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 1,162,452 Value ($000) $54,798 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 1,142,116 Value ($000) $44,188 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 847,817 Value ($000) $35,744 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 398,562 Value ($000) $15,656 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 259,322 Value ($000) $10,871 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 233,350 Value ($000) $9,663 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 231,251 Value ($000) $8,612 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 203,107 Value ($000) $8,285 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 193,364 Value ($000) $7,375 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 79,531 Value ($000) $2,548 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 55,038 Value ($000) $1,812 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 41,067 Value ($000) $1,341 Avg Close $21.73 Range $19.87 - $23.44