PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,921 Value ($000) $20,229 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 248,970 Value ($000) $20,779 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 240,746 Value ($000) $20,266 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 241,791 Value ($000) $19,899 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 202,870 Value ($000) $17,140 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 182,257 Value ($000) $16,259 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 190,133 Value ($000) $14,013 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 161,782 Value ($000) $10,804 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 160,891 Value ($000) $9,838 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 150,078 Value ($000) $8,541 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 116,263 Value ($000) $7,279 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 156,068 Value ($000) $9,746 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 155,937 Value ($000) $9,554 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 156,086 Value ($000) $8,777 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 135,356 Value ($000) $8,565 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 134,549 Value ($000) $9,418 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 110,843 Value ($000) $7,397 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 156,793 Value ($000) $9,549 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 180,206 Value ($000) $10,766 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 97,722 Value ($000) $5,884 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 118,575 Value ($000) $6,913 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 89,228 Value ($000) $4,900 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 70,285 Value ($000) $3,455 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 135,189 Value ($000) $6,071 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 127,584 Value ($000) $7,534 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 106,799 Value ($000) $6,630 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 110,820 Value ($000) $6,518 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 103,912 Value ($000) $6,173 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 103,390 Value ($000) $5,381 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 89,174 Value ($000) $4,707 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 90,958 Value ($000) $4,924 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 90,958 Value ($000) $4,570 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 116,526 Value ($000) $6,001 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 89,688 Value ($000) $4,148 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 87,062 Value ($000) $3,745 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 107,803 Value ($000) $4,781 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 106,252 Value ($000) $4,662 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 110,612 Value ($000) $4,631 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 64,703 Value ($000) $3,016 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 63,235 Value ($000) $2,981 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 63,235 Value ($000) $2,447 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 77,225 Value ($000) $3,256 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 93,228 Value ($000) $3,662 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 139,046 Value ($000) $5,829 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 112,140 Value ($000) $4,644 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 132,382 Value ($000) $4,930 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 62,118 Value ($000) $2,534 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 58,543 Value ($000) $2,233 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 29,589 Value ($000) $948 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 27,574 Value ($000) $908 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 25,946 Value ($000) $847 Avg Close $21.73 Range $19.87 - $23.44
Q1 2013
Shares 21,226 Value ($000) $729 Avg Close $19.94 Range $18.61 - $21.77
Q4 2012
Shares 17,676 Value ($000) $541 Avg Close — Range —
Q3 2012
Shares 16,321 Value ($000) $525 Avg Close — Range —
Q2 2012
Shares 15,351 Value ($000) $499 Avg Close — Range —
Q1 2012
Shares 11,524 Value ($000) $353 Avg Close — Range —
Q4 2011
Shares 10,605 Value ($000) $350 Avg Close — Range —