PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2,000 Value ($000) $79 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 2,000 Value ($000) $84 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 2,000 Value ($000) $83 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 2,000 Value ($000) $74 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 2,000 Value ($000) $82 Avg Close $25.77 Range $24.42 - $27.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2,000	$79	$28.59	$27.02 - $30.23
Q1 2015	2,000	$84	$28.51	$26.56 - $30.27
Q4 2014	2,000	$83	$27.23	$24.54 - $29.81
Q3 2014	2,000	$74	$24.76	$22.75 - $27.17
Q2 2014	2,000	$82	$25.77	$24.42 - $27.38