PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,670 Value ($000) $4 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 53,435 Value ($000) $4 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 55,965 Value ($000) $5 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 58,395 Value ($000) $5 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 56,810 Value ($000) $5 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 63,256 Value ($000) $6 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 64,611 Value ($000) $5 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 69,066 Value ($000) $5 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 73,926 Value ($000) $5 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 72,361 Value ($000) $4 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 74,871 Value ($000) $5 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 81,779 Value ($000) $5 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 82,885 Value ($000) $5 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 92,700 Value ($000) $5,212 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 98,345 Value ($000) $6,222 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 84,570 Value ($000) $5,919 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 87,640 Value ($000) $5,847 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 91,817 Value ($000) $5,590 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 117,972 Value ($000) $7,046 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 119,013 Value ($000) $7,164 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 109,312 Value ($000) $6,371 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 93,292 Value ($000) $5,122 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 166,654 Value ($000) $8,192 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 221,112 Value ($000) $9,929 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 205,076 Value ($000) $12,109 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 201,331 Value ($000) $12,498 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 191,377 Value ($000) $11,255 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 143,914 Value ($000) $8,548 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 95,249 Value ($000) $4,957 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 95,050 Value ($000) $5,017 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 95,277 Value ($000) $5,156 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 72,417 Value ($000) $3,637 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 60,817 Value ($000) $3,131 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 24,677 Value ($000) $1,141 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 7,447 Value ($000) $320 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 9,527 Value ($000) $422 Avg Close $32.56 Range $31.46 - $33.93