PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,471 Value ($000) $14,654 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 188,785 Value ($000) $15,756 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 192,755 Value ($000) $16,225 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 189,026 Value ($000) $15,557 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 184,678 Value ($000) $15,603 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 178,088 Value ($000) $15,882 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 168,894 Value ($000) $12,448 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 161,135 Value ($000) $10,761 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 152,607 Value ($000) $9,332 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 138,083 Value ($000) $7,858 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 132,331 Value ($000) $8,285 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 130,229 Value ($000) $8 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 124,172 Value ($000) $8 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 116,837 Value ($000) $6,570 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 112,623 Value ($000) $7,127 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 105,863 Value ($000) $7,410 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 94,940 Value ($000) $6,335 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 61,179 Value ($000) $3,726 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 36,171 Value ($000) $2,161 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 35,388 Value ($000) $2,131 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 51,368 Value ($000) $2,995 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 54,135 Value ($000) $2,972 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 42,751 Value ($000) $2,102 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 40,113 Value ($000) $1,802 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 17,776 Value ($000) $1,050 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 12,686 Value ($000) $788 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 12,973 Value ($000) $763 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 11,233 Value ($000) $667 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 22,473 Value ($000) $1,169 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 15,253 Value ($000) $806 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 11,458 Value ($000) $620 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 13,827 Value ($000) $695 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 11,360 Value ($000) $585 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 10,238 Value ($000) $474 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 11,012 Value ($000) $474 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 16,663 Value ($000) $739 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 10,355 Value ($000) $454 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 17,654 Value ($000) $739 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 10,355 Value ($000) $483 Avg Close $32.52 Range $30.57 - $33.89