PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,877,714 Value ($000) $552,280 Avg Close $81.08 Range $77.90 - $85.41
Q2 2025
Shares 6,702,755 Value ($000) $564,238 Avg Close $78.91 Range $72.92 - $83.03
Q4 2024
Shares 5,266,952 Value ($000) $445,005 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,730,092 Value ($000) $421,972 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 4,459,619 Value ($000) $328,674 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 4,174,179 Value ($000) $278,752 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,517,154 Value ($000) $215,074 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 3,312,575 Value ($000) $188,519 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 3,286,963 Value ($000) $205,797 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 3,109,584 Value ($000) $194,194 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 2,309,064 Value ($000) $141,476 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 1,787,830 Value ($000) $100,530 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 1,786,761 Value ($000) $113,066 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 2,205,748 Value ($000) $154,402 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 1,264,062 Value ($000) $84,351 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 1,393,337 Value ($000) $84,854 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 1,654,688 Value ($000) $98,851 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 2,221,249 Value ($000) $133,741 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 1,115,740 Value ($000) $65,048 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 2,689,122 Value ($000) $147,660 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 2,726,168 Value ($000) $134,018 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 3,577,497 Value ($000) $160,665 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 3,770,151 Value ($000) $222,627 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,706,151 Value ($000) $230,078 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,706,151 Value ($000) $217,995 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 3,656,890 Value ($000) $217,255 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 3,440,100 Value ($000) $179,057 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 3,270,681 Value ($000) $172,659 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 3,133,885 Value ($000) $169,668 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 2,947,488 Value ($000) $148,081 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 3,638,651 Value ($000) $187,391 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 4,498,113 Value ($000) $208,038 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 4,249,213 Value ($000) $182,758 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 4,527,178 Value ($000) $200,781 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 5,259,142 Value ($000) $230,771 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 5,193,244 Value ($000) $207,680 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 5,193,244 Value ($000) $242,057 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 4,738,375 Value ($000) $223,367 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 4,141,461 Value ($000) $160,233 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 4,079,969 Value ($000) $172,012 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 4,395,789 Value ($000) $172,666 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 4,395,789 Value ($000) $184,271 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 4,252,001 Value ($000) $176,076 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 2,965,454 Value ($000) $110,433 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 2,867,477 Value ($000) $116,965 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 2,575,320 Value ($000) $98,222 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 2,512,820 Value ($000) $80,510 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 2,832,154 Value ($000) $93,263 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 2,585,237 Value ($000) $84,433 Avg Close $21.73 Range $19.87 - $23.44
Q1 2013
Shares 2,585,237 Value ($000) $88,777 Avg Close $19.94 Range $18.61 - $21.77
Q3 2012
Shares 2,076,469 Value ($000) $66,821 Avg Close — Range —
Q2 2012
Shares 2,076,469 Value ($000) $69,021 Avg Close — Range —