PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,042 Value ($000) $244 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,361 Value ($000) $281 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,406 Value ($000) $287 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,954 Value ($000) $243 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,976 Value ($000) $251 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,668 Value ($000) $238 Avg Close $76.36 Range $69.81 - $86.03
Q4 2023
Shares 5,509 Value ($000) $337 Avg Close $57.28 Range $49.95 - $60.95