PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,973 Value ($000) $2,166 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 23,193 Value ($000) $1,936 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 17,923 Value ($000) $1,509 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 13,002 Value ($000) $1,070 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 13,474 Value ($000) $1,138 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 13,002 Value ($000) $1,160 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 64,336 Value ($000) $4,742 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 65,087 Value ($000) $4,347 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 64,879 Value ($000) $3,967 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 65,924 Value ($000) $3,752 Avg Close $56.73 Range $52.46 - $60.29
Q4 2020
Shares 5,073 Value ($000) $296 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 5,227 Value ($000) $287 Avg Close $44.10 Range $40.65 - $46.71
Q4 2015
Shares 13,333 Value ($000) $516 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 13,956 Value ($000) $5,884 Avg Close $28.40 Range $26.75 - $30.48