PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,871 Value ($000) $231 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 2,691 Value ($000) $225 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,742 Value ($000) $231 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,140 Value ($000) $258 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,117 Value ($000) $263 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,030 Value ($000) $270 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 2,932 Value ($000) $216 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,033 Value ($000) $203 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,669 Value ($000) $224 Avg Close $57.28 Range $49.95 - $60.95
Q4 2020
Shares 3,947 Value ($000) $230 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 4,012 Value ($000) $220 Avg Close $44.10 Range $40.65 - $46.71