PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,620 Value ($000) $210 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 2,534 Value ($000) $212 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 2,680 Value ($000) $226 Avg Close $78.91 Range $72.92 - $83.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,620	$210	$81.08	$77.90 - $85.41
Q3 2025	2,534	$212	$82.72	$78.50 - $89.82
Q2 2025	2,680	$226	$78.91	$72.92 - $83.03