PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,085 Value ($000) $254 Avg Close $80.99 Range $75.06 - $88.14

Q2 2020

Shares 3,306 Value ($000) $163 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 1,647 Value ($000) $74 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 4,586 Value ($000) $271 Avg Close $49.14 Range $46.93 - $51.69

Q1 2019

Shares 27,084 Value ($000) $1,609 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 27,026 Value ($000) $1,407 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 468 Value ($000) $25 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 11,828 Value ($000) $640 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 20,097 Value ($000) $1,010 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 16,639 Value ($000) $857 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 16,393 Value ($000) $758 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 12,510 Value ($000) $538 Avg Close $32.91 Range $31.54 - $34.11

Q4 2016

Shares 3,619 Value ($000) $159 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 1,645 Value ($000) $69 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 4,877 Value ($000) $227 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 11,265 Value ($000) $531 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 11,805 Value ($000) $457 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 26,207 Value ($000) $1,105 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 15,892 Value ($000) $624 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 8,325 Value ($000) $349 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 9,000 Value ($000) $373 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 38,982 Value ($000) $1,452 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 9,815 Value ($000) $400 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 31,448 Value ($000) $1,199 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 1,595 Value ($000) $51 Avg Close $21.50 Range $20.56 - $22.38

Q1 2013

Shares 900 Value ($000) $31 Avg Close $19.94 Range $18.61 - $21.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,085	$254	$80.99	$75.06 - $88.14
Q2 2020	3,306	$163	$41.12	$34.26 - $46.29
Q1 2020	1,647	$74	$44.15	$28.60 - $50.68
Q4 2019	4,586	$271	$49.14	$46.93 - $51.69
Q1 2019	27,084	$1,609	$44.28	$39.49 - $47.87
Q4 2018	27,026	$1,407	$42.29	$38.91 - $44.49
Q3 2018	468	$25	$40.69	$38.87 - $42.25
Q2 2018	11,828	$640	$39.69	$37.77 - $42.36
Q1 2018	20,097	$1,010	$37.56	$35.25 - $39.64
Q4 2017	16,639	$857	$38.22	$34.85 - $40.33
Q3 2017	16,393	$758	$34.05	$31.24 - $35.59
Q2 2017	12,510	$538	$32.91	$31.54 - $34.11
Q4 2016	3,619	$159	$30.45	$28.60 - $32.57
Q3 2016	1,645	$69	$31.86	$29.91 - $33.76
Q2 2016	4,877	$227	$32.52	$30.57 - $33.89
Q1 2016	11,265	$531	$30.16	$26.80 - $33.75
Q4 2015	11,805	$457	$28.19	$26.06 - $30.97
Q3 2015	26,207	$1,105	$28.40	$26.75 - $30.48
Q2 2015	15,892	$624	$28.59	$27.02 - $30.23
Q1 2015	8,325	$349	$28.51	$26.56 - $30.27
Q4 2014	9,000	$373	$27.23	$24.54 - $29.81
Q3 2014	38,982	$1,452	$24.76	$22.75 - $27.17
Q2 2014	9,815	$400	$25.77	$24.42 - $27.38
Q1 2014	31,448	$1,199	$22.69	$20.47 - $25.44
Q4 2013	1,595	$51	$21.50	$20.56 - $22.38
Q1 2013	900	$31	$19.94	$18.61 - $21.77