PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,713 Value ($000) $1,812 Avg Close $82.72 Range $78.50 - $89.82
Q2 2024
Shares 1,562 Value ($000) $115 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 6,389 Value ($000) $427 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 2,072 Value ($000) $127 Avg Close $57.28 Range $49.95 - $60.95
Q4 2022
Shares 36,156 Value ($000) $2,215 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 31,004 Value ($000) $1,743 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 35,012 Value ($000) $2,216 Avg Close $60.04 Range $51.70 - $66.66
Q2 2021
Shares 20,291 Value ($000) $1,212 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 129 Value ($000) $8 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 1,442 Value ($000) $84 Avg Close $48.92 Range $45.43 - $52.11
Q4 2019
Shares 2,625 Value ($000) $155 Avg Close $49.14 Range $46.93 - $51.69
Q2 2019
Shares 2,074 Value ($000) $122 Avg Close $47.56 Range $45.81 - $49.38
Q1 2018
Shares 4,553 Value ($000) $229 Avg Close $37.56 Range $35.25 - $39.64
Q3 2017
Shares 4,315 Value ($000) $200 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 2,167 Value ($000) $93 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 33,439 Value ($000) $1,483 Avg Close $32.56 Range $31.46 - $33.93
Q3 2016
Shares 2,946 Value ($000) $123 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 630 Value ($000) $29 Avg Close $32.52 Range $30.57 - $33.89
Q4 2015
Shares 10,511 Value ($000) $407 Avg Close $28.19 Range $26.06 - $30.97
Q4 2014
Shares 18,719 Value ($000) $775 Avg Close $27.23 Range $24.54 - $29.81
Q4 2013
Shares 32,182 Value ($000) $1,031 Avg Close $21.50 Range $20.56 - $22.38
Q2 2013
Shares 1,357 Value ($000) $44 Avg Close $21.73 Range $19.87 - $23.44