PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706,909 Value ($000) $56,765 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 665,199 Value ($000) $55,518 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 850,173 Value ($000) $71,568 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 851,633 Value ($000) $70,089 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 830,714 Value ($000) $70,187 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 1,379,544 Value ($000) $123,069 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 1,515,349 Value ($000) $111,681 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 1,557,690 Value ($000) $104,023 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 1,363,954 Value ($000) $83,406 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 1,752,720 Value ($000) $99,747 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 1,707,015 Value ($000) $106,876 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 1,748,983 Value ($000) $109,224 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 1,936,325 Value ($000) $118,639 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 1,785,027 Value ($000) $100,372 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 1,820,315 Value ($000) $115,189 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 2,052,417 Value ($000) $143,669 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 2,017,376 Value ($000) $134,619 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 2,241,039 Value ($000) $136,479 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 2,686,725 Value ($000) $160,505 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 2,892,201 Value ($000) $174,140 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 3,356,653 Value ($000) $195,693 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 3,624,042 Value ($000) $198,996 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 3,199,356 Value ($000) $157,280 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 3,047,939 Value ($000) $136,883 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 3,951,437 Value ($000) $233,332 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,385,029 Value ($000) $210,143 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,320,871 Value ($000) $195,333 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 3,387,915 Value ($000) $201,276 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 3,234,970 Value ($000) $168,380 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 3,318,294 Value ($000) $175,173 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 3,235,587 Value ($000) $175,175 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 2,674,480 Value ($000) $134,366 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 2,413,451 Value ($000) $124,292 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 2,271,725 Value ($000) $105,068 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 2,104,383 Value ($000) $90,509 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 2,045,375 Value ($000) $90,712 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 1,942,807 Value ($000) $85,250 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 1,680,268 Value ($000) $70,353 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 1,528,835 Value ($000) $71,259 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 1,459,176 Value ($000) $68,786 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 1,742,952 Value ($000) $67,435 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 2,464,364 Value ($000) $103,897 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 1,917,985 Value ($000) $75,339 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 919,934 Value ($000) $38,564 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 1,181,133 Value ($000) $48,911 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 1,376,419 Value ($000) $51,258 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 539,488 Value ($000) $22,006 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 45,331 Value ($000) $1,729 Avg Close $22.69 Range $20.47 - $25.44