PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,106 Value ($000) $249 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,106 Value ($000) $259 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,106 Value ($000) $261 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,156 Value ($000) $260 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,114 Value ($000) $263 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,164 Value ($000) $282 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,164 Value ($000) $233 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,662 Value ($000) $245 Avg Close $57.62 Range $53.35 - $63.48
Q3 2023
Shares 3,842 Value ($000) $219 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 3,867 Value ($000) $242 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 4,660 Value ($000) $291 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 4,589 Value ($000) $281 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 4,589 Value ($000) $258 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 4,599 Value ($000) $291 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 5,399 Value ($000) $378 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 5,779 Value ($000) $386 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 9,497 Value ($000) $578 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 5,449 Value ($000) $326 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 5,909 Value ($000) $356 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 9,507 Value ($000) $554 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 6,974 Value ($000) $383 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 7,059 Value ($000) $347 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 7,059 Value ($000) $317 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 7,059 Value ($000) $417 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 7,059 Value ($000) $438 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 7,059 Value ($000) $415 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 7,519 Value ($000) $447 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 8,114 Value ($000) $422 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 8,114 Value ($000) $428 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 8,304 Value ($000) $450 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 8,624 Value ($000) $433 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 8,624 Value ($000) $444 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 8,910 Value ($000) $412 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 8,760 Value ($000) $377 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 7,860 Value ($000) $349 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 5,696 Value ($000) $250 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 5,660 Value ($000) $237 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 5,960 Value ($000) $278 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 6,660 Value ($000) $314 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 6,660 Value ($000) $258 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 6,732 Value ($000) $284 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 7,082 Value ($000) $278 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 6,768 Value ($000) $284 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 7,168 Value ($000) $297 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 7,368 Value ($000) $274 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 7,368 Value ($000) $301 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 6,724 Value ($000) $256 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 6,812 Value ($000) $218 Avg Close $21.50 Range $20.56 - $22.38