PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 54,070 Value ($000) $3,193 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 54,770 Value ($000) $3,400 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 55,895 Value ($000) $3,288 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 56,070 Value ($000) $3,331 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 55,745 Value ($000) $2,902 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 55,745 Value ($000) $2,943 Avg Close $40.69 Range $38.87 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	54,070	$3,193	$49.14	$46.93 - $51.69
Q3 2019	54,770	$3,400	$48.05	$44.38 - $50.65
Q2 2019	55,895	$3,288	$47.56	$45.81 - $49.38
Q1 2019	56,070	$3,331	$44.28	$39.49 - $47.87
Q4 2018	55,745	$2,902	$42.29	$38.91 - $44.49
Q3 2018	55,745	$2,943	$40.69	$38.87 - $42.25