PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,013 Value ($000) $62 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 22 Value ($000) $1 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 22 Value ($000) $1 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 22 Value ($000) $1 Avg Close $54.89 Range $51.18 - $58.08
Q4 2021
Shares 36 Value ($000) $2 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 855 Value ($000) $52 Avg Close $53.86 Range $51.08 - $56.23
Q1 2020
Shares 50 Value ($000) $2 Avg Close $44.15 Range $28.60 - $50.68