PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 49 Value ($000) $3 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 49 Value ($000) $3 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 49 Value ($000) $3 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 49 Value ($000) $3 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 58 Value ($000) $4 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 9 Value ($000) $1 Avg Close $57.34 Range $50.21 - $62.14
Q4 2021
Shares 35 Value ($000) $2 Avg Close $55.02 Range $51.16 - $58.63
Q2 2018
Shares 168 Value ($000) $9 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 197 Value ($000) $10 Avg Close $37.56 Range $35.25 - $39.64
Q2 2017
Shares 44 Value ($000) $2 Avg Close $32.91 Range $31.54 - $34.11