PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,000 Value ($000) $4,818 Avg Close $81.08 Range $77.90 - $85.41
Q2 2025
Shares 69,540 Value ($000) $5,854 Avg Close $78.91 Range $72.92 - $83.03
Q3 2024
Shares 126,319 Value ($000) $11,269 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 554,602 Value ($000) $40,874 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 532,575 Value ($000) $35,565 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 150,339 Value ($000) $9,193 Avg Close $57.28 Range $49.95 - $60.95
Q2 2023
Shares 82,972 Value ($000) $5,195 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 120,472 Value ($000) $7,523 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 60,000 Value ($000) $3,676 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 72,500 Value ($000) $4,077 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 45,000 Value ($000) $2,848 Avg Close $60.04 Range $51.70 - $66.66