PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,157 Value ($000) $10,211 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 107,585 Value ($000) $8,979 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 102,737 Value ($000) $8,648 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 133,176 Value ($000) $10,960 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 129,257 Value ($000) $10,921 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 86,900 Value ($000) $7,752 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 84,446 Value ($000) $6,224 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 56,478 Value ($000) $3,772 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 58,566 Value ($000) $3,581 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 116,411 Value ($000) $6,625 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 109,586 Value ($000) $6,861 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 110,957 Value ($000) $6,929 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 102,239 Value ($000) $6,264 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 88,843 Value ($000) $5 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 48,023 Value ($000) $3,039 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 70,715 Value ($000) $4,950 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 84,375 Value ($000) $5,630 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 85,295 Value ($000) $5,194 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 79,175 Value ($000) $4,730 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 47,765 Value ($000) $2,876 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 39,725 Value ($000) $2,316 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 61,265 Value ($000) $3,364 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 50,784 Value ($000) $2,497 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 50,565 Value ($000) $2,271 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 122,365 Value ($000) $7,226 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 97,775 Value ($000) $6,070 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 65,966 Value ($000) $3,880 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 42,166 Value ($000) $2,505 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 129,066 Value ($000) $6,718 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 156,666 Value ($000) $8,270 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 28,266 Value ($000) $1,530 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 28,266 Value ($000) $1,420 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 26,666 Value ($000) $1,373 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 151,666 Value ($000) $7,015 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 57,276 Value ($000) $2,463 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 114,876 Value ($000) $5,095 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 111,176 Value ($000) $4,878 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 112,676 Value ($000) $4,718 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 95,976 Value ($000) $4,473 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 81,476 Value ($000) $3,841 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 129,276 Value ($000) $5,002 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 132,876 Value ($000) $5,602 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 173,476 Value ($000) $6,814 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 175,376 Value ($000) $7,352 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 171,296 Value ($000) $7,093 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 186,396 Value ($000) $6,941 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 190,496 Value ($000) $7,770 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 185,348 Value ($000) $7,069 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 188,448 Value ($000) $6,038 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 168,348 Value ($000) $5,544 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 173,348 Value ($000) $5,662 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,157	$10,211	$81.08	$77.90 - $85.41
Q3 2025	107,585	$8,979	$82.72	$78.50 - $89.82
Q2 2025	102,737	$8,648	$78.91	$72.92 - $83.03
Q1 2025	133,176	$10,960	$80.99	$75.06 - $88.14
Q4 2024	129,257	$10,921	$85.29	$77.93 - $91.62
Q3 2024	86,900	$7,752	$76.36	$69.81 - $86.03
Q2 2024	84,446	$6,224	$67.45	$60.65 - $71.82
Q1 2024	56,478	$3,772	$57.62	$53.35 - $63.48
Q4 2023	58,566	$3,581	$57.28	$49.95 - $60.95
Q3 2023	116,411	$6,625	$56.73	$52.46 - $60.29
Q2 2023	109,586	$6,861	$57.12	$53.75 - $58.98
Q1 2023	110,957	$6,929	$54.89	$51.18 - $58.08
Q4 2022	102,239	$6,264	$52.12	$47.03 - $56.37
Q3 2022	88,843	$5	$57.34	$50.21 - $62.14
Q2 2022	48,023	$3,039	$60.04	$51.70 - $66.66
Q1 2022	70,715	$4,950	$58.02	$53.38 - $62.60
Q4 2021	84,375	$5,630	$55.02	$51.16 - $58.63
Q3 2021	85,295	$5,194	$53.86	$51.08 - $56.23
Q2 2021	79,175	$4,730	$52.85	$50.68 - $54.88
Q1 2021	47,765	$2,876	$48.92	$45.48 - $51.69
Q4 2020	39,725	$2,316	$48.92	$45.43 - $52.11
Q3 2020	61,265	$3,364	$44.10	$40.65 - $46.71
Q2 2020	50,784	$2,497	$41.12	$34.26 - $46.29
Q1 2020	50,565	$2,271	$44.15	$28.60 - $50.68
Q4 2019	122,365	$7,226	$49.14	$46.93 - $51.69
Q3 2019	97,775	$6,070	$48.05	$44.38 - $50.65
Q2 2019	65,966	$3,880	$47.56	$45.81 - $49.38
Q1 2019	42,166	$2,505	$44.28	$39.49 - $47.87
Q4 2018	129,066	$6,718	$42.29	$38.91 - $44.49
Q3 2018	156,666	$8,270	$40.69	$38.87 - $42.25
Q2 2018	28,266	$1,530	$39.69	$37.77 - $42.36
Q1 2018	28,266	$1,420	$37.56	$35.25 - $39.64
Q4 2017	26,666	$1,373	$38.22	$34.85 - $40.33
Q3 2017	151,666	$7,015	$34.05	$31.24 - $35.59
Q2 2017	57,276	$2,463	$32.91	$31.54 - $34.11
Q1 2017	114,876	$5,095	$32.56	$31.46 - $33.93
Q4 2016	111,176	$4,878	$30.45	$28.60 - $32.57
Q3 2016	112,676	$4,718	$31.86	$29.91 - $33.76
Q2 2016	95,976	$4,473	$32.52	$30.57 - $33.89
Q1 2016	81,476	$3,841	$30.16	$26.80 - $33.75
Q4 2015	129,276	$5,002	$28.19	$26.06 - $30.97
Q3 2015	132,876	$5,602	$28.40	$26.75 - $30.48
Q2 2015	173,476	$6,814	$28.59	$27.02 - $30.23
Q1 2015	175,376	$7,352	$28.51	$26.56 - $30.27
Q4 2014	171,296	$7,093	$27.23	$24.54 - $29.81
Q3 2014	186,396	$6,941	$24.76	$22.75 - $27.17
Q2 2014	190,496	$7,770	$25.77	$24.42 - $27.38
Q1 2014	185,348	$7,069	$22.69	$20.47 - $25.44
Q4 2013	188,448	$6,038	$21.50	$20.56 - $22.38
Q3 2013	168,348	$5,544	$21.27	$20.06 - $22.28
Q2 2013	173,348	$5,662	$21.73	$19.87 - $23.44