PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,605 Value ($000) $289 Avg Close $81.08 Range $77.90 - $85.41

Q2 2017

Shares 52,652 Value ($000) $2,265 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 164,794 Value ($000) $7,309 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 13,032 Value ($000) $572 Avg Close $30.45 Range $28.60 - $32.57

Q2 2015

Shares 421,086 Value ($000) $16,540 Avg Close $28.59 Range $27.02 - $30.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,605	$289	$81.08	$77.90 - $85.41
Q2 2017	52,652	$2,265	$32.91	$31.54 - $34.11
Q1 2017	164,794	$7,309	$32.56	$31.46 - $33.93
Q4 2016	13,032	$572	$30.45	$28.60 - $32.57
Q2 2015	421,086	$16,540	$28.59	$27.02 - $30.23