PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,241 Value ($000) $273 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 5,241 Value ($000) $270 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 6,146 Value ($000) $333 Avg Close $39.69 Range $37.77 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,241	$273	$42.29	$38.91 - $44.49
Q3 2018	5,241	$270	$40.69	$38.87 - $42.25
Q2 2018	6,146	$333	$39.69	$37.77 - $42.36