PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,857 Value ($000) $200 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 4,556 Value ($000) $304 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 4,649 Value ($000) $284 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 5,129 Value ($000) $306 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 5,669 Value ($000) $341 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 5,708 Value ($000) $333 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 5,504 Value ($000) $303 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 5,848 Value ($000) $287 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 5,983 Value ($000) $269 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 5,983 Value ($000) $353 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 5,983 Value ($000) $371 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 6,068 Value ($000) $357 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 6,602 Value ($000) $392 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 5,737 Value ($000) $299 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 6,455 Value ($000) $341 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 5,970 Value ($000) $323 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 6,560 Value ($000) $329,574 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 7,249 Value ($000) $373,324 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 7,249 Value ($000) $335,266 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 7,144 Value ($000) $307,264 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 7,231 Value ($000) $320,695 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 7,231 Value ($000) $317,296 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 7,231 Value ($000) $302,762 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 7,166 Value ($000) $334,007 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 7,166 Value ($000) $337,805 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 5,564 Value ($000) $230,405 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 7,184 Value ($000) $302,878 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 6,219 Value ($000) $244,283 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 5,564 Value ($000) $233,243 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 5,564 Value ($000) $230,405 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 5,564 Value ($000) $207,203 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 5,968 Value ($000) $243,435 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 6,279 Value ($000) $239,481 Avg Close $22.69 Range $20.47 - $25.44
Q3 2013
Shares 6,788 Value ($000) $223,529 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 6,788 Value ($000) $221,696 Avg Close $21.73 Range $19.87 - $23.44