PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,140 Value ($000) $92 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 1,133 Value ($000) $95 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 1,127 Value ($000) $95 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 1,120 Value ($000) $92 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 1,114 Value ($000) $94 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 1,107 Value ($000) $99 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 850 Value ($000) $63 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 835 Value ($000) $56 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 828 Value ($000) $51 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 1,128 Value ($000) $69 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 1,119 Value ($000) $68 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 1,104 Value ($000) $69 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 845 Value ($000) $52 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 878 Value ($000) $49 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 871 Value ($000) $55 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 907 Value ($000) $64 Avg Close $58.02 Range $53.38 - $62.60