PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,167,475 Value ($000) $93,748 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 1,199,222 Value ($000) $100,087 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 802,846 Value ($000) $67,584 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 733,229 Value ($000) $60,345 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 661,112 Value ($000) $55,857 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 555,711 Value ($000) $49,575 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 502,446 Value ($000) $37,030 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 450,968 Value ($000) $30,116 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 392,714 Value ($000) $24,014 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 340,715 Value ($000) $19,390 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 305,776 Value ($000) $19,145 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 280,687 Value ($000) $17,529 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 263,843 Value ($000) $16,166 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 262,465 Value ($000) $14,758 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 239,238 Value ($000) $15,139 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 314,670 Value ($000) $22,027 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 289,849 Value ($000) $19,342 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 276,227 Value ($000) $16,822 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 258,913 Value ($000) $15,467 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 248,424 Value ($000) $14,958 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 244,746 Value ($000) $14,269 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 235,927 Value ($000) $12,955 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 230,923 Value ($000) $11,352 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 143,822 Value ($000) $6,459 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 139,885 Value ($000) $8,260 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 133,227 Value ($000) $8,271 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 135,400 Value ($000) $7,964 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 131,432 Value ($000) $7,808 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 121,895 Value ($000) $6,345 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 200,979 Value ($000) $10,610 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 217,134 Value ($000) $11,756 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 220,397 Value ($000) $11,073 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 108,517 Value ($000) $5,589 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 103,483 Value ($000) $4,786 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 103,515 Value ($000) $4,452 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 7,218 Value ($000) $320 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 6,878 Value ($000) $299 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 6,228 Value ($000) $255 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 6,098 Value ($000) $285 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 180,781 Value ($000) $8,354 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 161,805 Value ($000) $6,299 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 110,110 Value ($000) $4,704 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 110,888 Value ($000) $4,470 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 104,743 Value ($000) $4,322 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 78,722 Value ($000) $3,260 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 70,890 Value ($000) $2,643 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 78,613 Value ($000) $3,207 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 102,428 Value ($000) $3,907 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 129,067 Value ($000) $4,135 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 129,360 Value ($000) $4,365 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 117,276 Value ($000) $3,830 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,167,475	$93,748	$81.08	$77.90 - $85.41
Q3 2025	1,199,222	$100,087	$82.72	$78.50 - $89.82
Q2 2025	802,846	$67,584	$78.91	$72.92 - $83.03
Q1 2025	733,229	$60,345	$80.99	$75.06 - $88.14
Q4 2024	661,112	$55,857	$85.29	$77.93 - $91.62
Q3 2024	555,711	$49,575	$76.36	$69.81 - $86.03
Q2 2024	502,446	$37,030	$67.45	$60.65 - $71.82
Q1 2024	450,968	$30,116	$57.62	$53.35 - $63.48
Q4 2023	392,714	$24,014	$57.28	$49.95 - $60.95
Q3 2023	340,715	$19,390	$56.73	$52.46 - $60.29
Q2 2023	305,776	$19,145	$57.12	$53.75 - $58.98
Q1 2023	280,687	$17,529	$54.89	$51.18 - $58.08
Q4 2022	263,843	$16,166	$52.12	$47.03 - $56.37
Q3 2022	262,465	$14,758	$57.34	$50.21 - $62.14
Q2 2022	239,238	$15,139	$60.04	$51.70 - $66.66
Q1 2022	314,670	$22,027	$58.02	$53.38 - $62.60
Q4 2021	289,849	$19,342	$55.02	$51.16 - $58.63
Q3 2021	276,227	$16,822	$53.86	$51.08 - $56.23
Q2 2021	258,913	$15,467	$52.85	$50.68 - $54.88
Q1 2021	248,424	$14,958	$48.92	$45.48 - $51.69
Q4 2020	244,746	$14,269	$48.92	$45.43 - $52.11
Q3 2020	235,927	$12,955	$44.10	$40.65 - $46.71
Q2 2020	230,923	$11,352	$41.12	$34.26 - $46.29
Q1 2020	143,822	$6,459	$44.15	$28.60 - $50.68
Q4 2019	139,885	$8,260	$49.14	$46.93 - $51.69
Q3 2019	133,227	$8,271	$48.05	$44.38 - $50.65
Q2 2019	135,400	$7,964	$47.56	$45.81 - $49.38
Q1 2019	131,432	$7,808	$44.28	$39.49 - $47.87
Q4 2018	121,895	$6,345	$42.29	$38.91 - $44.49
Q3 2018	200,979	$10,610	$40.69	$38.87 - $42.25
Q2 2018	217,134	$11,756	$39.69	$37.77 - $42.36
Q1 2018	220,397	$11,073	$37.56	$35.25 - $39.64
Q4 2017	108,517	$5,589	$38.22	$34.85 - $40.33
Q3 2017	103,483	$4,786	$34.05	$31.24 - $35.59
Q2 2017	103,515	$4,452	$32.91	$31.54 - $34.11
Q1 2017	7,218	$320	$32.56	$31.46 - $33.93
Q4 2016	6,878	$299	$30.45	$28.60 - $32.57
Q3 2016	6,228	$255	$31.86	$29.91 - $33.76
Q2 2016	6,098	$285	$32.52	$30.57 - $33.89
Q1 2016	180,781	$8,354	$30.16	$26.80 - $33.75
Q4 2015	161,805	$6,299	$28.19	$26.06 - $30.97
Q3 2015	110,110	$4,704	$28.40	$26.75 - $30.48
Q2 2015	110,888	$4,470	$28.59	$27.02 - $30.23
Q1 2015	104,743	$4,322	$28.51	$26.56 - $30.27
Q4 2014	78,722	$3,260	$27.23	$24.54 - $29.81
Q3 2014	70,890	$2,643	$24.76	$22.75 - $27.17
Q2 2014	78,613	$3,207	$25.77	$24.42 - $27.38
Q1 2014	102,428	$3,907	$22.69	$20.47 - $25.44
Q4 2013	129,067	$4,135	$21.50	$20.56 - $22.38
Q3 2013	129,360	$4,365	$21.27	$20.06 - $22.28
Q2 2013	117,276	$3,830	$21.73	$19.87 - $23.44